TSMB

TSMB · 美元计价

$356.16

≈ ￥2350.66

-10.11% (-$40.07)

更新于 2026-11-06 04:45:02

24H 最高

$397.88

24H 最低

$352.87

今日开盘

$396.23

24H 成交量

$186.00万

流通市值

—

24H 涨跌额

(-$40.07)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.9996	$0.9998	$0.99826	$2.09亿	$36.73亿	0.01%
138	AAOIBAAOIB	$48.13	$61.11	$46.00	$175.29万	—	-19.48%
105	AMDBAMDB	$413.72	$493.71	$404.63	$268.05万	—	-14.09%
329	ARKMArkham	$0.1051	$0.1154	$0.101	$50.75万	$5,843.62万	-7.81%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
290	CHZChiliz	$0.01144	$0.01212	$0.01111	$58.66万	$1.19亿	-3.38%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.01万	$1,509.65万	-5.00%
226	TUTTUTORIAL	$0.01627	$0.01775	$0.01582	$83.21万	$1,535.23万	-6.82%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	FTTFTX Token	$0.2228	$0.2402	$0.2176	$38.02万	$2,992.43万	-6.11%
166	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$140.09万	$860.00万	3.78%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
526	BREVBrevis	$0.0737	$0.082	$0.0719	$22.38万	$1,821.79万	-6.12%
499	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.86%
43	SNXXBSNXXB	$3.31	$5.54	$3.09	$1,502.39万	—	-38.48%