币市冲击
行情总览
Plume

Plume

PLUME · 美元计价
$0.01372
≈ ￥0.090552
-4.39% (-$0.00)
更新于 2026-11-06 04:05:01
← 返回行情列表
24H 最高
$0.01487
24H 最低
$0.0131
今日开盘
$0.01435
24H 成交量
$155.24万
流通市值
$2,654.07万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
COHRB $173.27 -10.05% COINB $138.12 -8.99% GitcoinGTC $0.21287 -4.97% COCOS $1.7546 +3.44% ORCLB $115.54 -7.56% Space and TimeSXT $0.00881 +0.92% JitoJTO $0.3378 -5.75% QCOMB $158.83 -3.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99961 $0.99969 $0.99826 $2.05亿 $36.73亿 0.01%
137 AAOIB AAOIBAAOIB $48.84 $61.11 $46.00 $175.11万 — -17.56%
106 AMDB AMDBAMDB $419.02 $493.71 $404.63 $265.18万 — -13.17%
336 ARKM ARKMArkham $0.1047 $0.1154 $0.101 $48.94万 $5,843.62万 -8.08%
578 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
289 CHZ CHZChiliz $0.01144 $0.01212 $0.01111 $59.15万 $1.19亿 -3.13%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
347 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
468 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
260 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
526 FIDA FIDABonfida $0.01548 $0.0166 $0.01488 $22.99万 $1,509.65万 -4.21%
226 TUT TUTTUTORIAL $0.01633 $0.01775 $0.01582 $83.18万 $1,535.23万 -5.61%
446 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
355 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
398 FTT FTTFTX Token $0.2227 $0.2402 $0.2176 $38.01万 $2,992.43万 -5.07%
167 ACT ACTAct I : The AI Prophecy $0.00908 $0.00944 $0.00848 $135.02万 $860.00万 5.58%
411 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
527 BREV BREVBrevis $0.0743 $0.082 $0.0719 $22.48万 $1,821.79万 -4.38%
496 MBL MBLMovieBloc $0.000644 $0.000672 $0.000635 $25.98万 $1,158.59万 -3.01%
45 SNXXB SNXXBSNXXB $3.49 $5.54 $3.09 $1,449.38万 — -34.89%

相关站点

共 40 个
United Stables _以太坊ETH价格 Pudgy Penguins _币种排行 Ethena _数字货币市值 恒星币 _币种排行 Tether Gold _币种排行 Hyperliquid _数字货币市值 Bubblemaps _BTC行情 USD1 _加密货币行情 USD1 _以太坊ETH价格 Quant _BTC行情 Artificial _BTC行情 Starknet _以太坊ETH价格 StraitsX XUSD _比特币行情 Filecoin _币种排行 波场 _比特币行情 Aptos _BTC行情 SNXXB _BTC行情 Quant _BTC行情 Plasma _以太坊ETH价格 币安币 _BTC行情 MarsCoin _加密货币行情 Pepe _加密货币行情 应用链 _BTC行情 Aave _加密货币行情 Polygon _BTC行情 瑞波币 _以太坊ETH价格 币安币 _比特币 SOXSB _加密货币行情 NFPrompt _BTC行情 EUR _以太坊ETH价格 Pudgy Penguins _BTC行情 Gram _比特币 EUR _比特币 比特现金 _数字货币市值 KORUB _比特币行情 Pepe _数字货币市值 Worldcoin _比特币行情 Aerodrome _BTC行情 Pump.fun _加密货币行情 Filecoin _币种排行