币市冲击
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-06 02:45:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% TreasureMAGIC $0.081 -3.34% Mina Protocol $0.0543 -6.22% Tornado Cash $4.06 -4.02% Compound $19.52 -3.51% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Dusk Network $0.0722 -8.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.9986 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.05%
135 AAOIB AAOIBAAOIB $47.96 $61.11 $46.00 $176.17万 — -18.88%
113 AMDB AMDBAMDB $414.37 $493.71 $404.63 $248.00万 — -14.16%
336 ARKM ARKMArkham $0.1032 $0.1154 $0.101 $47.55万 $5,843.62万 -9.79%
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
285 CHZ CHZChiliz $0.01138 $0.01212 $0.01111 $59.12万 $1.19亿 -3.72%
261 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
463 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
515 FIDA FIDABonfida $0.01535 $0.0166 $0.01488 $23.41万 $1,509.65万 -5.71%
226 TUT TUTTUTORIAL $0.01623 $0.01775 $0.01582 $81.41万 $1,535.23万 -6.40%
444 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
352 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
401 FTT FTTFTX Token $0.2203 $0.2402 $0.2176 $37.66万 $2,992.43万 -7.16%
178 ACT ACTAct I : The AI Prophecy $0.00902 $0.00944 $0.00848 $123.83万 $860.00万 3.32%
409 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
527 BREV BREVBrevis $0.0736 $0.082 $0.0719 $22.18万 $1,821.79万 -6.00%
497 MBL MBLMovieBloc $0.000644 $0.000672 $0.000635 $26.11万 $1,158.59万 -3.30%
45 SNXXB SNXXBSNXXB $3.34 $5.54 $3.09 $1,388.50万 — -38.15%

相关站点

共 40 个
Official Trump _币种排行 Render _比特币 莱特币 _BTC行情 Avalanche _以太坊ETH价格 QQQB _比特币行情 莱特币 _数字货币市值 PancakeSwap _币种排行 大零币 _BTC行情 World Liberty _币种排行 Solana _加密货币行情 Sei _BTC行情 Aerodrome _以太坊ETH价格 Aerodrome _币种排行 大零币 _加密货币行情 Solana _加密货币行情 MarsCoin _数字货币市值 Pudgy Penguins _BTC行情 QQQB _币种排行 应用链 _数字货币市值 瑞波币 _比特币行情 Bittensor _币种排行 Ripple USD _比特币行情 Hyperliquid _数字货币市值 艾达币 _BTC行情 Raydium _币种排行 KORUB _比特币 Ether.fi _币种排行 Official Trump _比特币行情 Tezos _BTC行情 Aerodrome _比特币 Aster _比特币 THORChain _比特币行情 Ondo _比特币 Raydium _币种排行 Celo _加密货币行情 比特币 _比特币行情 波场 _币种排行 Uniswap _比特币 Ondo _比特币 Internet _比特币行情