GMT

GMT · 美元计价

$0.00598

≈ ￥0.039468

-5.23% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00643

24H 最低

$0.00579

今日开盘

$0.00631

24H 成交量

$19.79万

流通市值

$1,837.40万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99955	$0.9998	$0.99826	$2.09亿	$36.73亿	-0.00%
139	AAOIBAAOIB	$47.85	$61.11	$46.00	$175.27万	—	-20.08%
105	AMDBAMDB	$412.44	$493.71	$404.63	$267.41万	—	-14.77%
329	ARKMArkham	$0.1048	$0.1154	$0.101	$50.95万	$5,843.62万	-8.07%
581	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
290	CHZChiliz	$0.01142	$0.01212	$0.01111	$58.77万	$1.19亿	-3.55%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
525	FIDABonfida	$0.0154	$0.0166	$0.01488	$23.02万	$1,509.65万	-4.94%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.11万	$1,535.23万	-6.80%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	FTTFTX Token	$0.2232	$0.2402	$0.2176	$38.13万	$2,992.43万	-5.66%
166	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$141.19万	$860.00万	3.20%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	BREVBrevis	$0.0736	$0.082	$0.0719	$22.41万	$1,821.79万	-6.24%
501	MBLMovieBloc	$0.000648	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.26%
42	SNXXBSNXXB	$3.28	$5.54	$3.09	$1,508.88万	—	-39.48%