币市冲击
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,539.27万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
DecredDCR $12.68 -3.57% SuperRare $0.01216 -2.95% QNTB $29.5 -8.01% 本体ONT $0.04302 -5.72% ShentuCTK $0.0841 -6.87% Troy $0.000069 -23.33% Smooth Love PotionSLP $0.000478 -4.78% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
6 USD1 USD1USD1 $0.99866 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.08%
137 AAOIB AAOIBAAOIB $47.86 $61.11 $46.00 $173.77万 — -19.48%
113 AMDB AMDBAMDB $414.86 $493.71 $404.63 $246.62万 — -13.75%
338 ARKM ARKMArkham $0.1034 $0.1154 $0.101 $48.27万 $5,843.62万 -9.54%
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
288 CHZ CHZChiliz $0.01145 $0.01212 $0.01111 $58.47万 $1.19亿 -3.54%
262 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
345 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
467 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
518 FIDA FIDABonfida $0.01537 $0.0166 $0.01488 $23.35万 $1,509.65万 -5.59%
225 TUT TUTTUTORIAL $0.01621 $0.01775 $0.01582 $83.04万 $1,535.23万 -6.57%
444 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
353 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
398 FTT FTTFTX Token $0.2208 $0.2402 $0.2176 $37.85万 $2,992.43万 -7.07%
174 ACT ACTAct I : The AI Prophecy $0.00918 $0.00944 $0.00848 $128.40万 $860.00万 5.76%
412 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
529 BREV BREVBrevis $0.0738 $0.082 $0.0719 $22.10万 $1,821.79万 -5.87%
497 MBL MBLMovieBloc $0.000643 $0.000672 $0.000635 $25.99万 $1,158.59万 -3.16%
45 SNXXB SNXXBSNXXB $3.33 $5.54 $3.09 $1,402.80万 — -38.10%

相关站点

共 40 个
Aster _以太坊ETH价格 Render _比特币 SOXSB _以太坊ETH价格 Artificial _加密货币行情 USDC _比特币行情 Worldcoin _比特币 Worldcoin _比特币 Aave _以太坊ETH价格 恒星币 _加密货币行情 USDC _BTC行情 United Stables _比特币 Ripple USD _以太坊ETH价格 狗币 _BTC行情 USDC _比特币 Ethena _BTC行情 Sui _加密货币行情 Bittensor _BTC行情 Raydium _比特币 Ethena _加密货币行情 TONToken _比特币行情 Polygon _数字货币市值 BFUSD _比特币 EUR _币种排行 USDC _BTC行情 First Digital _比特币 Pudgy Penguins _BTC行情 Aptos _数字货币市值 Ether.fi _币种排行 Ripple USD _BTC行情 BEAMX _数字货币市值 Hedera _以太坊ETH价格 Ondo _币种排行 比特现金 _数字货币市值 Pepe _币种排行 Starknet _加密货币行情 Bubblemaps _以太坊ETH价格 Ondo _比特币行情 Thena _以太坊ETH价格 Starknet _比特币行情 BEAMX _币种排行