Filecoin

FIL · 美元计价

$0.806

≈ ￥5.3196

-6.56% (-$0.06)

更新于 2026-11-06 04:40:01

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8626

24H 成交量

$748.32万

流通市值

$6.66亿

24H 涨跌额

(-$0.06)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99965	$0.9998	$0.99826	$2.09亿	$36.73亿	0.01%
137	AAOIBAAOIB	$48.02	$61.11	$46.00	$175.13万	—	-19.32%
105	AMDBAMDB	$413.09	$493.71	$404.63	$267.12万	—	-14.16%
336	ARKMArkham	$0.1049	$0.1154	$0.101	$49.53万	$5,843.62万	-8.14%
580	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
290	CHZChiliz	$0.01141	$0.01212	$0.01111	$58.61万	$1.19亿	-3.63%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
348	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	FIDABonfida	$0.01539	$0.0166	$0.01488	$23.02万	$1,509.65万	-5.12%
226	TUTTUTORIAL	$0.01627	$0.01775	$0.01582	$83.25万	$1,535.23万	-6.87%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	FTTFTX Token	$0.2225	$0.2402	$0.2176	$37.99万	$2,992.43万	-5.96%
166	ACTAct I : The AI Prophecy	$0.00909	$0.00944	$0.00848	$140.06万	$860.00万	4.24%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0738	$0.082	$0.0719	$22.47万	$1,821.79万	-5.51%
500	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.82万	$1,158.59万	-2.86%
43	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,493.63万	—	-37.50%