Falcon Finance

FF · 美元计价

$0.08758

≈ ￥0.578028

-3.03% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09032

24H 成交量

$81.82万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99971	$0.99974	$0.99826	$2.06亿	$36.73亿	0.02%
137	AAOIBAAOIB	$48.16	$61.11	$46.00	$175.01万	—	-18.44%
105	AMDBAMDB	$414.4	$493.71	$404.63	$265.92万	—	-14.16%
336	ARKMArkham	$0.1043	$0.1154	$0.101	$48.95万	$5,843.62万	-8.43%
579	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
289	CHZChiliz	$0.01144	$0.01212	$0.01111	$59.24万	$1.19亿	-3.22%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
347	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	FIDABonfida	$0.01545	$0.0166	$0.01488	$22.97万	$1,509.65万	-4.39%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.12万	$1,535.23万	-5.89%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	FTTFTX Token	$0.2227	$0.2402	$0.2176	$37.99万	$2,992.43万	-5.36%
167	ACTAct I : The AI Prophecy	$0.00905	$0.00944	$0.00848	$135.06万	$860.00万	4.99%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0741	$0.082	$0.0719	$22.48万	$1,821.79万	-4.63%
497	MBLMovieBloc	$0.000648	$0.000672	$0.000635	$25.99万	$1,158.59万	-2.85%
45	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,453.76万	—	-36.16%