Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99931	$0.99969	$0.99826	$1.99亿	$36.73亿	-0.01%
138	AAOIBAAOIB	$49.14	$61.11	$46.00	$174.94万	—	-16.81%
106	AMDBAMDB	$420.99	$493.71	$404.63	$264.45万	—	-12.89%
340	ARKMArkham	$0.1044	$0.1154	$0.101	$48.38万	$5,843.62万	-8.26%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
290	CHZChiliz	$0.01149	$0.01212	$0.01111	$58.89万	$1.19亿	-2.96%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
521	FIDABonfida	$0.01554	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.07%
226	TUTTUTORIAL	$0.01641	$0.01775	$0.01582	$83.83万	$1,535.23万	-5.15%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	FTTFTX Token	$0.2223	$0.2402	$0.2176	$38.02万	$2,992.43万	-5.61%
166	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$134.65万	$860.00万	6.74%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0743	$0.082	$0.0719	$22.47万	$1,821.79万	-4.50%
497	MBLMovieBloc	$0.000647	$0.000672	$0.000635	$26.02万	$1,158.59万	-2.56%
45	SNXXBSNXXB	$3.54	$5.54	$3.09	$1,437.74万	—	-34.08%