Civic

CVC · 美元计价

$0.02075

≈ ￥0.13695

-4.86% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02181

24H 成交量

$24.88万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99892	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
138	AAOIBAAOIB	$48.78	$61.11	$46.00	$174.48万	—	-17.60%
106	AMDBAMDB	$420.24	$493.71	$404.63	$263.48万	—	-12.76%
338	ARKMArkham	$0.1045	$0.1154	$0.101	$48.62万	$5,843.62万	-8.17%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
290	CHZChiliz	$0.01152	$0.01212	$0.01111	$58.64万	$1.19亿	-2.79%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
519	FIDABonfida	$0.0155	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.32%
226	TUTTUTORIAL	$0.01642	$0.01775	$0.01582	$84.03万	$1,535.23万	-5.20%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	FTTFTX Token	$0.223	$0.2402	$0.2176	$37.83万	$2,992.43万	-5.71%
171	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$130.77万	$860.00万	6.50%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
527	BREVBrevis	$0.0746	$0.082	$0.0719	$22.48万	$1,821.79万	-4.60%
497	MBLMovieBloc	$0.00065	$0.000672	$0.000635	$26.04万	$1,158.59万	-1.96%
45	SNXXBSNXXB	$3.54	$5.54	$3.09	$1,430.74万	—	-33.71%